|
|
|
|
Hisse
Senedi |
İş Bankası Kodu |
Lot Altı Alışı (TL) |
Lot Altı Satışı (TL) |
İMKB Son İşlem Fiyatı (TL) |
|
|
|
ACIBD
|
358 |
12,66 |
13,22 |
13,00 |
|
|
|
 |
|
|
|
|
|
|
|
ADANA
|
119 |
4,79 |
5,02 |
4,96 |
|
|
|
|
|
|
|
|
|
|
|
ADBGR
|
230 |
2,86 |
2,99 |
2,96 |
|
|
|
|
|
|
|
|
|
|
|
ADEL
|
254 |
17,39 |
18,19 |
17,80 |
|
|
|
|
|
|
|
|
|
|
|
ADNAC
|
120 |
0,52 |
0,57 |
0,55 |
|
|
|
|
|
|
|
|
|
|
|
AEFES
|
363 |
19,80 |
20,73 |
20,50 |
|
|
|
|
|
|
|
|
|
|
|
AFMAS
|
238 |
10,15 |
10,58 |
10,40 |
|
|
|
|
|
|
|
|
|
|
|
AFYON
|
123 |
192,25 |
201,18 |
199,00 |
|
|
|
|
|
|
|
|
|
|
|
AGYO
|
375 |
1,19 |
1,30 |
1,28 |
|
|
|
|
|
|
|
|
|
|
|
AKALT
|
55 |
1,41 |
1,55 |
1,53 |
|
|
|
|
|
|
|
|
|
|
|
AKBNK
|
98 |
7,92 |
8,28 |
8,15 |
|
|
|
|
|
|
|
|
|
|
|
AKCNS
|
263 |
6,91 |
7,22 |
7,20 |
|
|
|
|
|
|
|
|
|
|
|
AKENR
|
359 |
3,53 |
3,70 |
3,62 |
|
|
|
|
|
|
|
|
|
|
|
AKFEN
|
436 |
11,02 |
11,49 |
11,30 |
|
|
|
|
|
|
|
|
|
|
|
AKGRT
|
46 |
1,78 |
1,95 |
1,92 |
|
|
|
|
|
|
|
|
|
|
|
AKMGY
|
242 |
45,16 |
47,25 |
46,75 |
|
|
|
|
|
|
|
|
|
|
|
AKSA
|
56 |
2,82 |
2,95 |
2,90 |
|
|
|
|
|
|
|
|
|
|
|
AKSEN
|
437 |
4,79 |
5,02 |
4,94 |
|
|
|
|
|
|
|
|
|
|
|
AKSUE
|
332 |
4,88 |
5,09 |
5,05 |
|
|
|
|
|
|
|
|
|
|
|
AKYO
|
329 |
2,03 |
2,23 |
2,26 |
|
|
|
|
|
|
|
|
|
|
|
ALARK
|
2 |
3,11 |
3,25 |
3,22 |
|
|
|
|
|
|
|
|
|
|
|
ALBRK
|
420 |
2,34 |
2,57 |
2,52 |
|
|
|
|
|
|
|
|
|
|
|
ALCAR
|
147 |
14,30 |
14,94 |
14,70 |
|
|
|
|
|
|
|
|
|
|
|
ALCTL
|
43 |
2,86 |
2,99 |
2,96 |
|
|
|
|
|
|
|
|
|
|
|
ALGYO
|
272 |
14,59 |
15,25 |
15,00 |
|
|
|
|
|
|
|
|
|
|
|
ALKA
|
370 |
1,56 |
1,71 |
1,68 |
|
|
|
|
|
|
|
|
|
|
|
ALKIM
|
342 |
7,44 |
7,78 |
7,70 |
|
|
|
|
|
|
|
|
|
|
|
ALNTF
|
226 |
1,40 |
1,54 |
1,50 |
|
|
|
|
|
|
|
|
|
|
|
ALTIN
|
145 |
7,00 |
7,32 |
7,20 |
|
|
|
|
|
|
|
|
|
|
|
ALYAG
|
356 |
1,11 |
1,22 |
1,20 |
|
|
|
|
|
|
|
|
|
|
|
ANACM
|
3 |
2,26 |
2,48 |
2,40 |
|
|
|
|
|
|
|
|
|
|
|
ANELE
|
426 |
4,63 |
4,86 |
4,80 |
|
|
|
|
|
|
|
|
|
|
|
ANELT
|
392 |
1,39 |
1,52 |
1,49 |
|
|
|
|
|
|
|
|
|
|
|
ANHYT
|
340 |
4,61 |
4,84 |
4,78 |
|
|
|
|
|
|
|
|
|
|
|
ANSGR
|
172 |
1,04 |
1,14 |
1,11 |
|
|
|
|
|
|
|
|
|
|
|
ARCLK
|
4 |
6,86 |
7,17 |
7,05 |
|
|
|
|
|
|
|
|
|
|
|
ARENA
|
373 |
3,01 |
3,15 |
3,08 |
|
|
|
|
|
|
|
|
|
|
|
ARFYO
|
261 |
0,93 |
1,02 |
1,00 |
|
|
|
|
|
|
|
|
|
|
|
ARMDA
|
401 |
1,66 |
1,82 |
1,79 |
|
|
|
|
|
|
|
|
|
|
|
ARSAN
|
317 |
1,25 |
1,37 |
1,34 |
|
|
|
|
|
|
|
|
|
|
|
ASELS
|
91 |
6,09 |
6,35 |
6,25 |
|
|
|
|
|
|
|
|
|
|
|
ASLAN
|
109 |
565,62 |
589,73 |
580,00 |
|
|
|
|
|
|
|
|
|
|
|
ASUZU
|
278 |
5,84 |
6,10 |
6,00 |
|
|
|
|
|
|
|
|
|
|
|
ASYAB
|
245 |
3,32 |
3,48 |
3,44 |
|
|
|
|
|
|
|
|
|
|
|
ATAYO
|
296 |
0,97 |
1,06 |
1,05 |
|
|
|
|
|
|
|
|
|
|
|
ATEKS
|
249 |
2,95 |
3,09 |
3,06 |
|
|
|
|
|
|
|
|
|
|
|
ATLAS
|
184 |
1,59 |
1,74 |
1,70 |
|
|
|
|
|
|
|
|
|
|
|
ATSYO
|
216 |
0,80 |
0,88 |
0,86 |
|
|
|
|
|
|
|
|
|
|
|
AVIVA
|
222 |
8,11 |
8,49 |
8,45 |
|
|
|
|
|
|
|
|
|
|
|
AVRSY
|
257 |
1,99 |
2,18 |
2,13 |
|
|
|
|
|
|
|
|
|
|
|
AYCES
|
142 |
11,02 |
11,49 |
11,30 |
|
|
|
|
|
|
|
|
|
|
|
AYEN
|
351 |
2,86 |
2,99 |
2,94 |
|
|
|
|
|
|
|
|
|
|
|
AYGAZ
|
84 |
6,47 |
6,76 |
6,70 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Not: Lot altı fiyatları 15 dakikada bir güncellenmektedir. |
|
|
|
|